Lombard

BARD · 美元计价

$0.1061

≈ ￥0.70026

-4.50% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1111

24H 成交量

$31.06万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	MUBMicron Technology (bStocks Tok	$908.34	$973.78	$898.61	$1,428.85万	$6,568.21万	-5.65%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
404	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.11%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%
376	EDENOpenEden	$0.05073	$0.05629	$0.04962	$49.05万	$2,175.90万	-9.05%
36	AVAXAvalanche	$8.325	$9.09	$8.26	$1,931.24万	$39.98亿	-7.66%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
80	NILNillion	$0.07255	$0.08026	$0.07077	$594.11万	$4,060.16万	-9.27%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
187	IOio.net	$0.1363	$0.1531	$0.1332	$143.88万	$6,290.66万	-10.33%
284	GUNGunz	$0.001945	$0.00222	$0.00188	$75.99万	$844.46万	-11.59%
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
551	GLMGolem	$0.1029	$0.1112	$0.1018	$22.37万	$1.10亿	-6.11%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%